Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
39.094,35 +289,70 (+0,75%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.089,69 -1.064,89 (-1,83%) CMC Crypto 200
1.273,63 -36,09 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2800.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 28 | 2024-08-30 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 30 | 2024-10-31 | - | - | - | - | - |
| 2.40 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 5.49 | 0.00 | - | 400 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 687.62 | 0.00 | - | - | 4 |
| 45.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 638.69 | 0.00 | - | 6 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 582.96 | 0.00 | - | 1 | 3 |
